Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 14:08:2900,0000,002312 002,002212 600,00512 796,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:08:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:08:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:08:2900,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 14:07:4900,0000,002312 002,002212 600,00512 798,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 14:07:4500,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:07:4500,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:07:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:07:4500,0000,0000,001812 002,001712 600,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 14:06:1900,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 14:06:1500,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:06:1500,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:06:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:06:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:06:1400,0000,0000,001812 002,001712 600,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 14:05:3400,0000,002312 002,002212 600,00512 804,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 14:05:3000,0000,002312 002,002212 600,00512 804,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 14:04:0600,0000,002312 002,002212 600,00512 806,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 14:04:0200,0000,002312 002,002212 600,00512 806,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:04:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:04:0200,0000,0000,001812 002,001712 600,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 14:04:0200,0000,0000,001812 002,001712 600,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 14:03:1900,0000,002312 002,002212 600,00512 804,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 14:03:1900,0000,002312 002,002212 600,00512 804,0013 154,00515 000,00915 950,00100,0000,000
19.02.2026 14:03:1500,0000,002312 002,002212 600,00512 804,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:03:1500,0000,002312 002,002212 600,00512 804,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:03:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:03:1400,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
19.02.2026 14:03:1400,0000,0000,001812 002,001712 600,0013 162,00515 000,00915 950,00100,0000,000
19.02.2026 14:00:2100,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
19.02.2026 14:00:2100,0000,002312 002,002212 600,00512 812,0013 162,00515 000,00915 950,00100,0000,000
19.02.2026 14:00:1700,0000,002312 002,002212 600,00512 812,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:00:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:00:1500,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 14:00:1500,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 13:55:4900,0000,002312 002,002212 600,00512 798,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 13:55:4500,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:55:4400,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:1800,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:1400,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:51:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:51:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 13:51:1400,0000,0000,001812 002,001712 600,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:0100,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:51:0100,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 13:50:3100,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000